| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.80 | -6.95 % | 0 | 29.69 | 30.48 | 27.63 |
| 01/10/2026 | 24.75 | -10.93 % | 0 | 26.13 | 26.58 | 24.47 |
| 02/10/2026 | 24.80 | -0.46 % | 0 | 24.14 | 25.34 | 22.86 |
| 05/10/2026 | 25.45 | +1.05 % | 0 | 24.32 | 25.69 | 23.30 |
| 06/10/2026 | 28.18 | +9.5 % | 0 | 26.10 | 28.38 | 25.92 |