| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.04 | +10.77 % | 0 | 2.79 | 3.07 | 2.64 |
| 01/10/2026 | 3.59 | +17.7 % | 0 | 3.29 | 3.69 | 3.22 |
| 02/10/2026 | 3.56 | +0.99 % | 0 | 3.75 | 3.96 | 3.38 |
| 05/10/2026 | 3.47 | -0.43 % | 0 | 3.67 | 3.83 | 3.36 |
| 06/10/2026 | 2.92 | -12.57 % | 0 | 3.31 | 3.34 | 2.85 |