| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.91 | -7.6 % | 0 | 25.72 | 26.42 | 23.75 |
| 01/10/2026 | 21.12 | -11.59 % | 0 | 22.33 | 22.75 | 20.80 |
| 02/10/2026 | 21.08 | -0.68 % | 0 | 20.45 | 21.60 | 19.20 |
| 05/10/2026 | 21.69 | +1.17 % | 0 | 20.61 | 21.91 | 19.67 |
| 06/10/2026 | 24.24 | +10.48 % | 0 | 22.28 | 24.43 | 22.10 |