| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.03 | +11.94 % | 0 | 3.69 | 4.06 | 3.53 |
| 01/10/2026 | 4.70 | +16.5 % | 0 | 4.35 | 4.83 | 4.25 |
| 02/10/2026 | 4.76 | +1.6 % | 0 | 4.92 | 5.24 | 4.51 |
| 05/10/2026 | 4.48 | -2.82 % | 0 | 4.82 | 5.07 | 4.38 |
| 06/10/2026 | 3.86 | -12.67 % | 0 | 4.36 | 4.39 | 3.77 |