| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.29 | -8.38 % | 0 | 21.99 | 22.66 | 20.14 |
| 01/10/2026 | 17.59 | -13.29 % | 0 | 18.80 | 19.23 | 17.37 |
| 02/10/2026 | 17.63 | -1.04 % | 0 | 17.06 | 18.16 | 15.86 |
| 05/10/2026 | 18.17 | +0.97 % | 0 | 17.19 | 18.43 | 16.35 |
| 06/10/2026 | 20.57 | +11.52 % | 0 | 18.73 | 20.76 | 18.57 |