| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.27 | +11.55 % | 0 | 4.82 | 5.31 | 4.62 |
| 01/10/2026 | 6.20 | +17.42 % | 0 | 5.67 | 6.31 | 5.57 |
| 02/10/2026 | 6.15 | +0.33 % | 0 | 6.39 | 6.78 | 5.94 |
| 05/10/2026 | 5.91 | -1.99 % | 0 | 6.28 | 6.61 | 5.77 |
| 06/10/2026 | 5.12 | -11.66 % | 0 | 5.67 | 5.72 | 4.97 |