| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.97 | -9.23 % | 0 | 18.56 | 19.18 | 16.83 |
| 01/10/2026 | 14.59 | -14.02 % | 0 | 15.60 | 16.02 | 14.31 |
| 02/10/2026 | 14.52 | -1.43 % | 0 | 14.00 | 15.03 | 12.88 |
| 05/10/2026 | 15.05 | +1.42 % | 0 | 14.12 | 15.26 | 13.36 |
| 06/10/2026 | 17.22 | +12.81 % | 0 | 15.51 | 17.39 | 15.36 |