| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.79 | +10.95 % | 0 | 6.24 | 6.87 | 5.96 |
| 01/10/2026 | 7.97 | +16.62 % | 0 | 7.34 | 8.11 | 7.19 |
| 02/10/2026 | 7.93 | +0.19 % | 0 | 8.20 | 8.78 | 7.66 |
| 05/10/2026 | 7.61 | -2.06 % | 0 | 8.07 | 8.50 | 7.46 |
| 06/10/2026 | 6.57 | -12.23 % | 0 | 7.31 | 7.38 | 6.47 |