| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.66 | +10.32 % | 0 | 7.98 | 8.76 | 7.64 |
| 01/10/2026 | 10.10 | +15.9 % | 0 | 9.34 | 10.28 | 9.16 |
| 02/10/2026 | 10.00 | -0.15 % | 0 | 10.38 | 11.15 | 9.72 |
| 05/10/2026 | 9.61 | -2.63 % | 0 | 10.22 | 10.74 | 9.49 |
| 06/10/2026 | 8.38 | -11.88 % | 0 | 9.32 | 9.39 | 8.28 |