| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.44 | -10.24 % | 0 | 12.67 | 13.14 | 11.27 |
| 01/10/2026 | 9.59 | -15.66 % | 0 | 10.27 | 10.61 | 9.25 |
| 02/10/2026 | 9.41 | -1.98 % | 0 | 9.00 | 9.81 | 8.26 |
| 05/10/2026 | 9.77 | +1.09 % | 0 | 9.07 | 9.93 | 8.49 |
| 06/10/2026 | 11.49 | +15.31 % | 0 | 10.14 | 11.62 | 10.03 |