| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.94 | +10.45 % | 0 | 10.07 | 11.03 | 9.65 |
| 01/10/2026 | 12.61 | +15.01 % | 0 | 11.72 | 12.84 | 11.50 |
| 02/10/2026 | 12.56 | +0.56 % | 0 | 12.94 | 13.92 | 12.18 |
| 05/10/2026 | 12.10 | -1.99 % | 0 | 12.75 | 13.36 | 11.86 |
| 06/10/2026 | 10.57 | -11.55 % | 0 | 11.68 | 11.78 | 10.43 |