| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.13 | -11.58 % | 0 | 10.26 | 10.66 | 9.02 |
| 01/10/2026 | 7.39 | -18.85 % | 0 | 8.16 | 8.45 | 7.27 |
| 02/10/2026 | 7.41 | -2.18 % | 0 | 7.06 | 7.76 | 6.50 |
| 05/10/2026 | 7.70 | +1.05 % | 0 | 7.11 | 7.83 | 6.61 |
| 06/10/2026 | 9.17 | +16.67 % | 0 | 8.02 | 9.27 | 7.92 |