| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.57 | +9.75 % | 0 | 12.52 | 13.69 | 12.00 |
| 01/10/2026 | 15.47 | +13.8 % | 0 | 14.47 | 15.73 | 14.21 |
| 02/10/2026 | 15.43 | +0.69 % | 0 | 15.85 | 16.91 | 14.96 |
| 05/10/2026 | 14.84 | -2.11 % | 0 | 15.66 | 16.35 | 14.62 |
| 06/10/2026 | 13.16 | -10.6 % | 0 | 14.43 | 14.54 | 12.94 |