| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.25 | -11.91 % | 0 | 8.20 | 8.54 | 7.14 |
| 01/10/2026 | 5.73 | -20.31 % | 0 | 6.39 | 6.64 | 5.63 |
| 02/10/2026 | 5.75 | -2.79 % | 0 | 5.45 | 6.05 | 4.99 |
| 05/10/2026 | 5.97 | +0.84 % | 0 | 5.49 | 6.08 | 5.07 |
| 06/10/2026 | 7.22 | +18.09 % | 0 | 6.25 | 7.30 | 6.16 |