| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.50 | +8.95 % | 0 | 15.33 | 16.61 | 14.70 |
| 01/10/2026 | 18.67 | +12.98 % | 0 | 17.56 | 18.92 | 17.26 |
| 02/10/2026 | 18.61 | +0.54 % | 0 | 19.11 | 20.21 | 18.12 |
| 05/10/2026 | 18.06 | -1.34 % | 0 | 18.90 | 19.67 | 17.72 |
| 06/10/2026 | 16.02 | -10.03 % | 0 | 17.52 | 17.65 | 15.81 |