| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.66 | -12.79 % | 0 | 6.48 | 6.76 | 5.58 |
| 01/10/2026 | 4.45 | -20.82 % | 0 | 4.93 | 5.16 | 4.28 |
| 02/10/2026 | 4.39 | -3.63 % | 0 | 4.13 | 4.67 | 3.77 |
| 05/10/2026 | 4.56 | +0.88 % | 0 | 4.17 | 4.66 | 3.79 |
| 06/10/2026 | 5.61 | +20.02 % | 0 | 4.79 | 5.66 | 4.72 |