| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.68 | +7.93 % | 0 | 18.45 | 19.89 | 17.78 |
| 01/10/2026 | 22.17 | +12.11 % | 0 | 20.96 | 22.45 | 20.63 |
| 02/10/2026 | 22.11 | +0.39 % | 0 | 22.66 | 23.81 | 21.57 |
| 05/10/2026 | 21.40 | -1.59 % | 0 | 22.45 | 23.30 | 21.16 |
| 06/10/2026 | 19.24 | -9.35 % | 0 | 20.93 | 21.07 | 19.03 |