| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.37 | -13.47 % | 0 | 5.05 | 5.27 | 4.28 |
| 01/10/2026 | 3.36 | -22.4 % | 0 | 3.75 | 3.98 | 3.20 |
| 02/10/2026 | 3.31 | -4.76 % | 0 | 3.08 | 3.54 | 2.79 |
| 05/10/2026 | 3.43 | +0.44 % | 0 | 3.11 | 3.50 | 2.81 |
| 06/10/2026 | 4.28 | +21.45 % | 0 | 3.61 | 4.32 | 3.56 |