| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.33 | +7.84 % | 0 | 21.88 | 23.47 | 21.15 |
| 01/10/2026 | 25.95 | +11.21 % | 0 | 24.63 | 26.24 | 24.27 |
| 02/10/2026 | 25.88 | +0.29 % | 0 | 26.47 | 27.66 | 25.33 |
| 05/10/2026 | 25.24 | -1. % | 0 | 26.25 | 27.17 | 24.88 |
| 06/10/2026 | 22.78 | -8.64 % | 0 | 24.62 | 24.77 | 22.56 |