| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.12 | +7.11 % | 0 | 25.56 | 27.28 | 24.85 |
| 01/10/2026 | 29.95 | +10.29 % | 0 | 28.54 | 30.26 | 28.15 |
| 02/10/2026 | 29.88 | +0.25 % | 0 | 30.50 | 31.75 | 29.31 |
| 05/10/2026 | 29.21 | -0.9 % | 0 | 30.29 | 31.26 | 28.85 |
| 06/10/2026 | 26.58 | -8.01 % | 0 | 28.54 | 28.71 | 26.37 |