| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.21 | +5.07 % | 0 | 42.27 | 44.40 | 41.53 |
| 01/10/2026 | 47.60 | +7.51 % | 0 | 45.92 | 47.91 | 45.46 |
| 02/10/2026 | 47.53 | +0.35 % | 0 | 48.26 | 49.64 | 46.90 |
| 05/10/2026 | 46.78 | -0.71 % | 0 | 48.05 | 49.18 | 46.42 |
| 06/10/2026 | 43.77 | -5.82 % | 0 | 46.02 | 46.22 | 43.51 |