| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.96 | +4.11 % | 0 | 60.85 | 63.16 | 60.11 |
| 01/10/2026 | 66.55 | +5.92 % | 0 | 64.78 | 66.86 | 64.28 |
| 02/10/2026 | 66.51 | +0.55 % | 0 | 67.28 | 68.73 | 65.88 |
| 05/10/2026 | 65.72 | -0.26 % | 0 | 67.07 | 68.27 | 65.45 |
| 06/10/2026 | 62.53 | -4.14 % | 0 | 64.96 | 65.17 | 62.37 |