| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.16 | +3.35 % | 0 | 80.04 | 82.40 | 79.29 |
| 01/10/2026 | 85.88 | +4.83 % | 0 | 84.05 | 86.17 | 83.55 |
| 02/10/2026 | 85.84 | +0.6 % | 0 | 86.62 | 88.08 | 85.19 |
| 05/10/2026 | 85.05 | -0.04 % | 0 | 86.42 | 87.62 | 84.77 |
| 06/10/2026 | 81.81 | -3.09 % | 0 | 84.28 | 84.50 | 81.65 |