| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.88 | -15. % | 0 | 12.71 | 13.37 | 10.61 |
| 01/10/2026 | 8.24 | -23.54 % | 0 | 9.30 | 9.70 | 7.83 |
| 02/10/2026 | 8.18 | -0.24 % | 0 | 7.72 | 8.66 | 6.71 |
| 05/10/2026 | 8.67 | +2.06 % | 0 | 7.76 | 8.92 | 6.90 |
| 06/10/2026 | 11.16 | +24.92 % | 0 | 9.28 | 11.41 | 9.11 |