| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.71 | -13.87 % | 0 | 13.52 | 14.12 | 11.43 |
| 01/10/2026 | 9.16 | -21.08 % | 0 | 10.18 | 10.58 | 8.76 |
| 02/10/2026 | 9.14 | +0.38 % | 0 | 8.65 | 9.59 | 7.63 |
| 05/10/2026 | 9.57 | +1.59 % | 0 | 8.70 | 9.86 | 7.87 |
| 06/10/2026 | 11.99 | +21.73 % | 0 | 10.18 | 12.24 | 10.01 |