| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.99 | -6.45 % | 0 | 32.96 | 33.71 | 30.81 |
| 01/10/2026 | 27.81 | -10.07 % | 0 | 29.25 | 29.71 | 27.43 |
| 02/10/2026 | 27.87 | +0.13 % | 0 | 27.19 | 28.37 | 25.80 |
| 05/10/2026 | 28.57 | +1.19 % | 0 | 27.38 | 28.75 | 26.18 |
| 06/10/2026 | 31.39 | +8.94 % | 0 | 29.27 | 31.59 | 29.08 |