| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.87 | +11.31 % | 0 | 1.69 | 1.91 | 1.65 |
| 01/10/2026 | 2.29 | +21.81 % | 0 | 2.01 | 2.32 | 1.97 |
| 02/10/2026 | 2.27 | +4.13 % | 0 | 2.36 | 2.49 | 2.08 |
| 05/10/2026 | 2.10 | -3.67 % | 0 | 2.29 | 2.39 | 2.09 |
| 06/10/2026 | 1.83 | -12.02 % | 0 | 2.05 | 2.06 | 1.77 |