| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.91 | -6.38 % | 0 | 33.87 | 34.71 | 31.73 |
| 01/10/2026 | 28.72 | -9.98 % | 0 | 30.18 | 30.64 | 28.42 |
| 02/10/2026 | 28.79 | -0.4 % | 0 | 28.10 | 29.36 | 26.79 |
| 05/10/2026 | 29.47 | +0.94 % | 0 | 28.29 | 29.74 | 27.21 |
| 06/10/2026 | 32.34 | +8.63 % | 0 | 30.16 | 32.56 | 29.97 |