| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.31 | +10.53 % | 0 | 2.12 | 2.36 | 2.04 |
| 01/10/2026 | 2.70 | +16.16 % | 0 | 2.48 | 2.79 | 2.43 |
| 02/10/2026 | 2.75 | +3.98 % | 0 | 2.84 | 2.98 | 2.53 |
| 05/10/2026 | 2.62 | +0. % | 0 | 2.78 | 2.91 | 2.51 |
| 06/10/2026 | 2.26 | -10.32 % | 0 | 2.50 | 2.52 | 2.17 |