| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.23 | -6.76 % | 0 | 33.37 | 34.14 | 31.04 |
| 01/10/2026 | 27.78 | -10.62 % | 0 | 29.36 | 29.86 | 27.28 |
| 02/10/2026 | 27.77 | -0.09 % | 0 | 27.04 | 28.47 | 25.66 |
| 05/10/2026 | 28.59 | +1.45 % | 0 | 27.25 | 28.86 | 26.03 |
| 06/10/2026 | 31.82 | +10.41 % | 0 | 29.37 | 32.01 | 29.16 |