| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.74 | -0.55 % | 0 | 2.76 | 2.77 | 2.74 |
| 10/02/2026 | 2.88 | +5.11 % | 0 | 2.77 | 2.92 | 2.77 |
| 11/02/2026 | 2.83 | -1.91 % | 0 | 2.93 | 2.93 | 2.83 |
| 12/02/2026 | 2.86 | +0. % | 0 | 2.91 | 2.94 | 2.86 |
| 13/02/2026 | 2.81 | -1.23 % | 0 | 2.85 | 2.88 | 2.80 |