| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.92 | +0.26 % | 0 | 3.93 | 3.96 | 3.90 |
| 18/11/2025 | 3.81 | -2.93 % | 0 | 3.88 | 3.88 | 3.81 |
| 19/11/2025 | 3.87 | +1.57 % | 0 | 3.81 | 3.95 | 3.79 |
| 20/11/2025 | 3.80 | -2.69 % | 0 | 3.90 | 3.91 | 3.80 |
| 21/11/2025 | 3.81 | -0.26 % | 0 | 3.79 | 3.84 | 3.79 |