| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.72 | +0.27 % | 0 | 3.73 | 3.75 | 3.70 |
| 18/11/2025 | 3.61 | -3.09 % | 0 | 3.68 | 3.69 | 3.61 |
| 19/11/2025 | 3.72 | +2.91 % | 0 | 3.61 | 3.75 | 3.59 |
| 20/11/2025 | 3.62 | -2.3 % | 0 | 3.70 | 3.71 | 3.62 |
| 21/11/2025 | 3.63 | +0.14 % | 0 | 3.59 | 3.65 | 3.59 |