| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | -0.44 % | 0 | 3.44 | 3.67 | 3.43 |
| 18/08/2026 | 3.42 | -0.58 % | 0 | 3.43 | 3.67 | 3.39 |
| 19/08/2026 | 3.42 | -0.29 % | 0 | 3.42 | 3.66 | 3.37 |
| 20/08/2026 | 3.39 | -1.31 % | 0 | 3.43 | 3.66 | 3.38 |
| 21/08/2026 | 3.38 | +0. % | 0 | 3.38 | 3.61 | 3.38 |