| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.28 | +0.15 % | 0 | 3.28 | 3.49 | 3.28 |
| 01/10/2026 | 3.29 | +1.23 % | 0 | 3.23 | 3.45 | 3.09 |
| 02/10/2026 | 3.28 | +0.15 % | 0 | 3.27 | 3.53 | 3.11 |
| 05/10/2026 | 3.33 | +2.15 % | 0 | 3.26 | 3.50 | 3.26 |
| 06/10/2026 | 3.35 | +0.75 % | 0 | 3.33 | 3.58 | 3.32 |