| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.13 | +0.16 % | 0 | 3.13 | 3.33 | 3.13 |
| 01/10/2026 | 3.14 | +1.13 % | 0 | 3.08 | 3.29 | 3.07 |
| 02/10/2026 | 3.13 | +0.16 % | 0 | 3.13 | 3.36 | 2.97 |
| 05/10/2026 | 3.18 | +2.25 % | 0 | 3.11 | 3.33 | 3.11 |
| 06/10/2026 | 3.21 | +1.1 % | 0 | 3.18 | 3.42 | 3.17 |