| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | -1.99 % | 0 | 3.50 | 3.74 | 3.41 |
| 29/06/2026 | 3.53 | +0.28 % | 0 | 3.47 | 3.73 | 3.47 |
| 30/06/2026 | 3.47 | -1.42 % | 0 | 3.52 | 3.74 | 3.46 |
| 01/07/2026 | 3.47 | -0.29 % | 0 | 3.46 | 3.69 | 3.46 |
| 02/07/2026 | 3.53 | +0.71 % | 0 | 3.51 | 3.77 | 3.51 |