| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.73 | +1.72 % | 0 | 4.68 | 5.03 | 4.68 |
| 12/05/2026 | 4.68 | +0.54 % | 0 | 4.69 | 5.01 | 4.61 |
| 13/05/2026 | 4.69 | +0.32 % | 0 | 4.70 | 5.02 | 4.67 |
| 14/05/2026 | 4.71 | +1.18 % | 0 | 4.71 | 5.03 | 4.69 |
| 15/05/2026 | 4.70 | +0.43 % | 0 | 4.70 | 5.04 | 4.69 |