| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.99 | +0.17 % | 0 | 2.99 | 3.18 | 2.86 |
| 01/10/2026 | 2.99 | +1.01 % | 0 | 2.94 | 3.13 | 2.93 |
| 02/10/2026 | 2.99 | +0.17 % | 0 | 2.98 | 3.21 | 2.96 |
| 05/10/2026 | 3.02 | +1.68 % | 0 | 2.97 | 3.18 | 2.97 |
| 06/10/2026 | 3.04 | +0.33 % | 0 | 3.04 | 3.27 | 3.03 |