| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.30 | -2.37 % | 0 | 3.37 | 3.59 | 3.27 |
| 29/06/2026 | 3.39 | +0.3 % | 0 | 3.33 | 3.58 | 3.33 |
| 30/06/2026 | 3.34 | -1.33 % | 0 | 3.38 | 3.60 | 3.32 |
| 01/07/2026 | 3.33 | -0.3 % | 0 | 3.32 | 3.55 | 3.32 |
| 02/07/2026 | 3.38 | +0.6 % | 0 | 3.37 | 3.62 | 3.37 |