| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.94 | -0.25 % | 0 | 3.95 | 3.95 | 3.92 |
| 10/02/2026 | 4.09 | +3.94 % | 0 | 3.96 | 4.11 | 3.96 |
| 11/02/2026 | 4.03 | -1.35 % | 0 | 4.13 | 4.15 | 3.99 |
| 12/02/2026 | 4.06 | -0.12 % | 0 | 4.11 | 4.13 | 4.05 |
| 13/02/2026 | 4.00 | -0.99 % | 0 | 4.05 | 4.11 | 3.95 |