| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.18 | +2.33 % | 0 | 4.26 | 4.26 | 4.13 |
| 27/03/2026 | 4.20 | +4.48 % | 0 | 4.12 | 4.20 | 4.11 |
| 30/03/2026 | 4.21 | +3.57 % | 0 | 4.14 | 4.27 | 4.14 |
| 31/03/2026 | 4.17 | +2.96 % | 0 | 4.22 | 4.22 | 4.12 |
| 01/04/2026 | 4.27 | +3.77 % | 0 | 4.17 | 4.32 | 4.17 |