| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.74 | -0.4 % | 0 | 3.76 | 3.76 | 3.73 |
| 10/02/2026 | 3.88 | +3.89 % | 0 | 3.76 | 3.92 | 3.76 |
| 11/02/2026 | 3.83 | -1.42 % | 0 | 3.93 | 3.95 | 3.80 |
| 12/02/2026 | 3.86 | -0.13 % | 0 | 3.91 | 3.94 | 3.86 |
| 13/02/2026 | 3.81 | -0.91 % | 0 | 3.85 | 3.90 | 3.76 |