| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.41 | -0.7 % | 0 | 1.42 | 1.47 | 1.40 |
| 18/08/2026 | 1.39 | -2.11 % | 0 | 1.42 | 1.47 | 1.35 |
| 19/08/2026 | 1.37 | -2.84 % | 0 | 1.41 | 1.47 | 1.33 |
| 20/08/2026 | 1.36 | -3.55 % | 0 | 1.41 | 1.51 | 1.34 |
| 21/08/2026 | 1.36 | +0. % | 0 | 1.37 | 1.43 | 1.34 |