| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | -1.02 % | 0 | 0.99 | 1.08 | 0.93 |
| 01/10/2026 | 0.99 | +4.21 % | 0 | 0.94 | 1.02 | 0.92 |
| 02/10/2026 | 0.97 | -1.53 % | 0 | 0.98 | 1.06 | 0.94 |
| 05/10/2026 | 1.02 | +5.15 % | 0 | 0.96 | 1.04 | 0.94 |
| 06/10/2026 | 1.05 | +1.94 % | 0 | 1.04 | 1.12 | 1.01 |