| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.22 | -0.81 % | 0 | 1.26 | 1.27 | 1.22 |
| 10/02/2026 | 1.36 | +11.48 % | 0 | 1.25 | 1.42 | 1.25 |
| 11/02/2026 | 1.32 | -2.59 % | 0 | 1.39 | 1.41 | 1.31 |
| 12/02/2026 | 1.33 | +0. % | 0 | 1.41 | 1.44 | 1.33 |
| 13/02/2026 | 1.29 | -1.91 % | 0 | 1.34 | 1.35 | 1.28 |