| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | +1.01 % | 0 | 0.99 | 1.08 | 0.97 |
| 01/10/2026 | 0.98 | -3.92 % | 0 | 1.03 | 1.11 | 0.95 |
| 02/10/2026 | 1.00 | +1.01 % | 0 | 0.99 | 1.06 | 0.95 |
| 05/10/2026 | 0.94 | -6. % | 0 | 1.00 | 1.07 | 0.94 |
| 06/10/2026 | 0.91 | -3.19 % | 0 | 0.94 | 1.00 | 0.90 |