| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.81 | +0.18 % | 0 | 2.79 | 2.97 | 2.79 |
| 01/10/2026 | 2.79 | -1.59 % | 0 | 2.84 | 3.04 | 2.73 |
| 02/10/2026 | 2.80 | -0.18 % | 0 | 2.80 | 2.99 | 2.66 |
| 05/10/2026 | 2.74 | -2.49 % | 0 | 2.81 | 3.01 | 2.74 |
| 06/10/2026 | 2.72 | -1.09 % | 0 | 2.74 | 2.93 | 2.72 |