| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | +0.15 % | 0 | 3.35 | 3.59 | 3.35 |
| 18/08/2026 | 3.38 | +0.9 % | 0 | 3.36 | 3.59 | 3.36 |
| 19/08/2026 | 3.42 | +1.79 % | 0 | 3.37 | 3.60 | 3.37 |
| 20/08/2026 | 3.42 | +1.64 % | 0 | 3.36 | 3.58 | 3.35 |
| 21/08/2026 | 3.42 | +0.29 % | 0 | 3.41 | 3.64 | 3.41 |