| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.52 | -0.14 % | 0 | 3.51 | 3.74 | 3.50 |
| 01/10/2026 | 3.52 | -0.99 % | 0 | 3.56 | 3.82 | 3.51 |
| 02/10/2026 | 3.52 | -0.14 % | 0 | 3.52 | 3.77 | 3.51 |
| 05/10/2026 | 3.47 | -1.84 % | 0 | 3.53 | 3.79 | 3.46 |
| 06/10/2026 | 3.43 | -1.3 % | 0 | 3.46 | 3.71 | 3.43 |