| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.19 | +1.21 % | 0 | 4.13 | 4.19 | 4.10 |
| 27/03/2026 | 4.18 | -0.6 % | 0 | 4.17 | 4.18 | 4.16 |
| 30/03/2026 | 4.16 | -0.36 % | 0 | 4.15 | 4.16 | 4.10 |
| 31/03/2026 | 4.17 | +0.24 % | 0 | 4.16 | 4.18 | 4.16 |
| 01/04/2026 | 4.08 | -0.61 % | 0 | 4.13 | 4.13 | 4.07 |