| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.74 | -0.18 % | 0 | 2.75 | 2.77 | 2.72 |
| 10/02/2026 | 2.88 | +5.49 % | 0 | 2.76 | 2.91 | 2.76 |
| 11/02/2026 | 2.83 | -1.57 % | 0 | 2.92 | 2.92 | 2.82 |
| 12/02/2026 | 2.85 | -0.35 % | 0 | 2.90 | 2.94 | 2.85 |
| 13/02/2026 | 2.80 | -1.58 % | 0 | 2.84 | 2.87 | 2.79 |