| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.33 | -0.75 % | 0 | 1.35 | 1.40 | 1.31 |
| 10/02/2026 | 1.48 | +10.9 % | 0 | 1.36 | 1.57 | 1.35 |
| 11/02/2026 | 1.42 | -3.4 % | 0 | 1.53 | 1.54 | 1.40 |
| 12/02/2026 | 1.46 | -0.34 % | 0 | 1.51 | 1.58 | 1.42 |
| 13/02/2026 | 1.40 | -2.78 % | 0 | 1.44 | 1.48 | 1.36 |