| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.03 | -9.65 % | 0 | 1.05 | 1.05 | 1.03 |
| 10/02/2026 | 1.18 | +14.56 % | 0 | 1.06 | 1.27 | 1.05 |
| 11/02/2026 | 1.13 | -3.42 % | 0 | 1.22 | 1.25 | 1.08 |
| 12/02/2026 | 1.15 | -0.86 % | 0 | 1.21 | 1.27 | 1.12 |
| 13/02/2026 | 1.10 | -3.51 % | 0 | 1.14 | 1.19 | 1.07 |