| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.93 | -1.06 % | 0 | 0.95 | 1.00 | 0.93 |
| 10/02/2026 | 1.08 | +16.13 % | 0 | 0.96 | 1.17 | 0.96 |
| 11/02/2026 | 1.03 | -3.74 % | 0 | 1.12 | 1.15 | 0.98 |
| 12/02/2026 | 1.05 | -0.94 % | 0 | 1.11 | 1.17 | 1.02 |
| 13/02/2026 | 1.00 | -3.85 % | 0 | 1.04 | 1.09 | 0.97 |